Redhill Biopharma Ltd (RDHL)
USD 1.17
(0.86%)
USD 1.17
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2020 | 5.98 | 6.1 | 5.92 | 5.92 | 108.00 |
| 13 Jan, 2020 | 6.0 | 6.12 | 5.97 | 6.02 | 113.00 |
| 10 Jan, 2020 | 5.95 | 6.15 | 5.95 | 6.09 | 149.00 |
| 09 Jan, 2020 | 6.08 | 6.09 | 5.96 | 6.03 | 126.00 |
| 08 Jan, 2020 | 6.22 | 6.22 | 6.0 | 6.03 | 102.00 |
| 07 Jan, 2020 | 6.07 | 6.21 | 6.05 | 6.17 | 101.00 |
| 06 Jan, 2020 | 5.99 | 6.2 | 5.87 | 6.14 | 155.00 |
| 03 Jan, 2020 | 6.0 | 6.07 | 5.87 | 5.94 | 140.00 |
| 02 Jan, 2020 | 6.21 | 6.26 | 5.96 | 6.06 | 134.00 |
| 31 Dec, 2019 | 5.9 | 6.2 | 5.9 | 6.07 | 104.00 |
RDI
RDIB
RDNT
RDCM
RDFN
RDGT