Redhill Biopharma Ltd (RDHL)
USD 1.17
(0.86%)
USD 1.17
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2020 | 5.04 | 5.08 | 4.86 | 4.89 | 142.00 |
| 11 Feb, 2020 | 4.94 | 5.08 | 4.9 | 4.98 | 123.00 |
| 10 Feb, 2020 | 5.0 | 5.1 | 4.94 | 4.94 | 208.00 |
| 07 Feb, 2020 | 5.08 | 5.22 | 4.89 | 5.01 | 356.00 |
| 06 Feb, 2020 | 5.49 | 5.63 | 5.04 | 5.06 | 467.00 |
| 05 Feb, 2020 | 5.38 | 5.72 | 5.35 | 5.61 | 239.00 |
| 04 Feb, 2020 | 5.25 | 5.47 | 5.22 | 5.3 | 119.00 |
| 03 Feb, 2020 | 5.27 | 5.38 | 5.17 | 5.25 | 136.00 |
| 31 Jan, 2020 | 5.42 | 5.59 | 5.28 | 5.29 | 201.00 |
| 30 Jan, 2020 | 5.63 | 5.76 | 5.33 | 5.42 | 240.00 |
RDI
RDIB
RDNT
RDCM
RDFN
RDGT