Redhill Biopharma Ltd (RDHL)
USD 1.17
(0.86%)
USD 1.17
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2020 | 4.65 | 4.65 | 4.05 | 4.05 | 300.00 |
| 26 Feb, 2020 | 4.55 | 4.82 | 4.39 | 4.69 | 399.00 |
| 25 Feb, 2020 | 4.9 | 5.07 | 4.5 | 4.52 | 567.00 |
| 24 Feb, 2020 | 4.84 | 4.85 | 4.6 | 4.7 | 206.00 |
| 21 Feb, 2020 | 5.06 | 5.07 | 4.86 | 4.9 | 129.00 |
| 20 Feb, 2020 | 5.04 | 5.19 | 4.98 | 5.04 | 137.00 |
| 19 Feb, 2020 | 4.96 | 5.05 | 4.9 | 5.03 | 99.00 |
| 18 Feb, 2020 | 5.05 | 5.09 | 4.88 | 4.94 | 147.00 |
| 14 Feb, 2020 | 4.94 | 5.05 | 4.93 | 5.0 | 137.00 |
| 13 Feb, 2020 | 4.95 | 4.98 | 4.87 | 4.92 | 104.00 |
RDI
RDIB
RDNT
RDCM
RDFN
RDGT