Redhill Biopharma Ltd (RDHL)
USD 1.17
(0.86%)
USD 1.17
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2020 | 4.5 | 4.67 | 4.21 | 4.43 | 174.00 |
| 25 Mar, 2020 | 4.35 | 4.58 | 3.96 | 4.28 | 103.00 |
| 24 Mar, 2020 | 4.29 | 4.51 | 4.26 | 4.27 | 86.00 |
| 23 Mar, 2020 | 4.04 | 4.29 | 3.85 | 4.22 | 85.00 |
| 20 Mar, 2020 | 3.96 | 4.26 | 3.76 | 3.93 | 237.00 |
| 19 Mar, 2020 | 4.06 | 5.12 | 3.5 | 4.05 | 818.00 |
| 18 Mar, 2020 | 3.82 | 3.95 | 3.26 | 3.54 | 276.00 |
| 17 Mar, 2020 | 4.3 | 4.4 | 3.82 | 3.94 | 302.00 |
| 16 Mar, 2020 | 3.9 | 4.97 | 3.81 | 4.19 | 393.00 |
| 13 Mar, 2020 | 3.84 | 4.47 | 3.83 | 4.35 | 352.00 |
RDI
RDIB
RDNT
RDCM
RDFN
RDGT