Redhill Biopharma Ltd (RDHL)
USD 1.17
(0.86%)
USD 1.17
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2020 | 7.9 | 8.0 | 7.58 | 7.6 | 791.00 |
| 23 Apr, 2020 | 6.95 | 7.66 | 6.51 | 7.61 | 1359.00 |
| 22 Apr, 2020 | 7.13 | 7.15 | 6.82 | 6.92 | 248.00 |
| 21 Apr, 2020 | 7.1 | 7.25 | 6.75 | 6.83 | 414.00 |
| 20 Apr, 2020 | 6.7 | 7.37 | 6.66 | 7.16 | 847.00 |
| 17 Apr, 2020 | 7.01 | 7.02 | 5.93 | 6.33 | 1434.00 |
| 16 Apr, 2020 | 7.9 | 7.9 | 7.02 | 7.11 | 571.00 |
| 15 Apr, 2020 | 7.4 | 7.5 | 6.99 | 7.46 | 571.00 |
| 14 Apr, 2020 | 8.0 | 8.24 | 7.35 | 7.51 | 1759.00 |
| 13 Apr, 2020 | 6.51 | 6.98 | 6.34 | 6.88 | 530.00 |
RDI
RDIB
RDNT
RDCM
RDFN
RDGT