Redhill Biopharma Ltd (RDHL)
USD 1.17
(0.86%)
USD 1.17
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2020 | 7.01 | 7.24 | 6.72 | 6.9 | 639.00 |
| 07 May, 2020 | 6.61 | 6.69 | 6.28 | 6.54 | 241.00 |
| 06 May, 2020 | 6.65 | 6.73 | 6.34 | 6.55 | 375.00 |
| 05 May, 2020 | 7.09 | 7.09 | 6.5 | 6.64 | 345.00 |
| 04 May, 2020 | 6.82 | 7.13 | 6.61 | 6.84 | 353.00 |
| 01 May, 2020 | 7.1 | 7.17 | 6.5 | 6.7 | 472.00 |
| 30 Apr, 2020 | 7.9 | 7.94 | 6.88 | 7.18 | 706.00 |
| 29 Apr, 2020 | 7.82 | 7.96 | 7.36 | 7.93 | 677.00 |
| 28 Apr, 2020 | 9.0 | 9.12 | 7.5 | 7.66 | 1279.00 |
| 27 Apr, 2020 | 8.41 | 8.82 | 8.15 | 8.6 | 1815.00 |
RDI
RDIB
RDNT
RDCM
RDFN
RDGT