Redhill Biopharma Ltd (RDHL)
USD 1.17
(0.86%)
USD 1.17
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2020 | 6.97 | 7.19 | 6.84 | 7.03 | 284.00 |
| 05 Jun, 2020 | 6.93 | 7.01 | 6.6 | 6.82 | 351.00 |
| 04 Jun, 2020 | 6.86 | 7.04 | 6.74 | 6.93 | 147.00 |
| 03 Jun, 2020 | 7.11 | 7.15 | 6.83 | 6.97 | 188.00 |
| 02 Jun, 2020 | 7.06 | 7.2 | 6.86 | 7.14 | 194.00 |
| 01 Jun, 2020 | 7.0 | 7.2 | 6.93 | 7.09 | 184.00 |
| 29 May, 2020 | 7.0 | 7.18 | 6.8 | 7.12 | 179.00 |
| 28 May, 2020 | 6.86 | 7.05 | 6.53 | 6.95 | 390.00 |
| 27 May, 2020 | 7.05 | 7.12 | 6.5 | 7.0 | 434.00 |
| 26 May, 2020 | 7.59 | 7.6 | 7.09 | 7.18 | 397.00 |
RDI
RDIB
RDNT
RDCM
RDFN
RDGT