Redhill Biopharma Ltd (RDHL)
USD 1.17
(0.86%)
USD 1.17
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2020 | 6.96 | 7.11 | 6.76 | 7.02 | 181.00 |
| 06 Jul, 2020 | 6.89 | 6.99 | 6.75 | 6.92 | 246.00 |
| 02 Jul, 2020 | 6.84 | 7.03 | 6.73 | 6.79 | 236.00 |
| 01 Jul, 2020 | 6.75 | 6.85 | 6.62 | 6.81 | 180.00 |
| 30 Jun, 2020 | 6.96 | 6.97 | 6.58 | 6.7 | 316.00 |
| 29 Jun, 2020 | 7.35 | 7.84 | 6.81 | 7.02 | 1852.00 |
| 26 Jun, 2020 | 7.2 | 7.36 | 7.04 | 7.36 | 268.00 |
| 25 Jun, 2020 | 6.8 | 7.17 | 6.75 | 7.14 | 211.00 |
| 24 Jun, 2020 | 6.94 | 7.05 | 6.57 | 6.83 | 378.00 |
| 23 Jun, 2020 | 6.77 | 6.79 | 6.44 | 6.5 | 251.00 |
RDI
RDIB
RDNT
RDCM
RDFN
RDGT