Redhill Biopharma Ltd (RDHL)
USD 1.17
(0.86%)
USD 1.17
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2020 | 7.79 | 7.79 | 7.19 | 7.41 | 410.00 |
| 03 Aug, 2020 | 8.0 | 8.17 | 7.51 | 7.8 | 492.00 |
| 31 Jul, 2020 | 7.73 | 8.14 | 7.25 | 7.93 | 1194.00 |
| 30 Jul, 2020 | 6.93 | 7.55 | 6.81 | 7.55 | 809.00 |
| 29 Jul, 2020 | 6.68 | 6.85 | 6.6 | 6.78 | 112.00 |
| 28 Jul, 2020 | 6.84 | 7.15 | 6.62 | 6.68 | 264.00 |
| 27 Jul, 2020 | 6.96 | 7.17 | 6.72 | 6.9 | 189.00 |
| 24 Jul, 2020 | 6.61 | 6.96 | 6.39 | 6.82 | 264.00 |
| 23 Jul, 2020 | 6.81 | 6.94 | 6.5 | 6.56 | 230.00 |
| 22 Jul, 2020 | 7.15 | 7.15 | 6.69 | 6.8 | 273.00 |
RDI
RDIB
RDNT
RDCM
RDFN
RDGT