Redhill Biopharma Ltd (RDHL)
USD 1.17
(0.86%)
USD 1.17
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2020 | 8.3 | 8.45 | 7.72 | 7.89 | 378.00 |
| 31 Aug, 2020 | 8.02 | 8.3 | 7.88 | 8.26 | 282.00 |
| 28 Aug, 2020 | 7.56 | 8.0 | 7.56 | 7.91 | 206.00 |
| 27 Aug, 2020 | 7.55 | 7.97 | 7.55 | 7.63 | 195.00 |
| 26 Aug, 2020 | 7.23 | 7.57 | 7.22 | 7.49 | 173.00 |
| 25 Aug, 2020 | 7.5 | 7.54 | 7.22 | 7.25 | 347.00 |
| 24 Aug, 2020 | 8.15 | 8.22 | 7.5 | 7.56 | 442.00 |
| 21 Aug, 2020 | 8.25 | 8.25 | 7.92 | 8.05 | 200.00 |
| 20 Aug, 2020 | 8.37 | 8.43 | 8.07 | 8.23 | 123.00 |
| 19 Aug, 2020 | 8.4 | 8.48 | 8.24 | 8.37 | 129.00 |
RDI
RDIB
RDNT
RDCM
RDFN
RDGT