Redhill Biopharma Ltd (RDHL)
USD 1.17
(0.86%)
USD 1.17
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2021 | 7.45 | 7.45 | 7.05 | 7.11 | 524.00 |
| 23 Mar, 2021 | 7.62 | 7.64 | 7.36 | 7.46 | 229.00 |
| 22 Mar, 2021 | 7.68 | 7.82 | 7.48 | 7.68 | 415.00 |
| 19 Mar, 2021 | 7.51 | 7.7 | 7.35 | 7.52 | 319.00 |
| 18 Mar, 2021 | 7.73 | 7.79 | 7.34 | 7.43 | 647.00 |
| 17 Mar, 2021 | 8.02 | 8.1 | 7.67 | 7.92 | 227.00 |
| 16 Mar, 2021 | 8.1 | 8.31 | 7.84 | 8.02 | 620.00 |
| 15 Mar, 2021 | 8.05 | 8.16 | 7.89 | 7.98 | 342.00 |
| 12 Mar, 2021 | 7.86 | 8.02 | 7.75 | 7.9 | 211.00 |
| 11 Mar, 2021 | 7.58 | 8.05 | 7.58 | 8.02 | 257.00 |
RDI
RDIB
RDNT
RDCM
RDFN
RDGT