Redhill Biopharma Ltd (RDHL)
USD 1.17
(0.86%)
USD 1.17
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2021 | 6.93 | 7.08 | 6.71 | 6.93 | 183.00 |
| 21 Apr, 2021 | 6.51 | 6.94 | 6.42 | 6.87 | 229.00 |
| 20 Apr, 2021 | 6.72 | 6.82 | 6.51 | 6.58 | 335.00 |
| 19 Apr, 2021 | 7.08 | 7.16 | 6.64 | 6.78 | 413.00 |
| 16 Apr, 2021 | 7.31 | 7.31 | 6.95 | 7.1 | 301.00 |
| 15 Apr, 2021 | 7.02 | 7.38 | 6.9 | 7.38 | 328.00 |
| 14 Apr, 2021 | 7.11 | 7.35 | 7.07 | 7.08 | 229.00 |
| 13 Apr, 2021 | 7.0 | 7.26 | 7.0 | 7.16 | 309.00 |
| 12 Apr, 2021 | 7.37 | 7.37 | 6.95 | 7.0 | 289.00 |
| 09 Apr, 2021 | 6.67 | 7.39 | 6.6 | 7.31 | 318.00 |
RDI
RDIB
RDNT
RDCM
RDFN
RDGT