Redhill Biopharma Ltd (RDHL)
USD 1.17
(0.86%)
USD 1.17
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2021 | 6.81 | 6.95 | 6.61 | 6.71 | 270.00 |
| 07 Apr, 2021 | 7.15 | 7.16 | 6.72 | 6.77 | 395.00 |
| 06 Apr, 2021 | 7.15 | 7.27 | 7.02 | 7.15 | 187.00 |
| 05 Apr, 2021 | 7.52 | 7.53 | 7.15 | 7.19 | 236.00 |
| 01 Apr, 2021 | 7.41 | 7.6 | 7.32 | 7.51 | 110.00 |
| 31 Mar, 2021 | 7.24 | 7.49 | 7.15 | 7.32 | 158.00 |
| 30 Mar, 2021 | 7.2 | 7.2 | 6.96 | 7.15 | 233.00 |
| 29 Mar, 2021 | 7.77 | 7.77 | 7.13 | 7.2 | 493.00 |
| 26 Mar, 2021 | 7.26 | 7.51 | 7.04 | 7.3 | 427.00 |
| 25 Mar, 2021 | 7.0 | 7.19 | 6.9 | 6.98 | 378.00 |
RDI
RDIB
RDNT
RDCM
RDFN
RDGT