Redhill Biopharma Ltd (RDHL)
USD 1.17
(0.86%)
USD 1.17
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2021 | 7.9 | 7.98 | 7.57 | 7.58 | 255.00 |
| 09 Mar, 2021 | 7.72 | 7.99 | 7.7 | 7.83 | 336.00 |
| 08 Mar, 2021 | 7.83 | 8.05 | 7.5 | 7.62 | 363.00 |
| 05 Mar, 2021 | 7.74 | 7.87 | 6.93 | 7.83 | 640.00 |
| 04 Mar, 2021 | 7.96 | 7.96 | 7.06 | 7.5 | 954.00 |
| 03 Mar, 2021 | 7.93 | 7.99 | 7.55 | 7.76 | 783.00 |
| 02 Mar, 2021 | 7.77 | 8.16 | 7.71 | 7.8 | 3352.00 |
| 01 Mar, 2021 | 9.82 | 9.93 | 9.1 | 9.23 | 563.00 |
| 26 Feb, 2021 | 10.02 | 10.2 | 9.3 | 9.5 | 275.00 |
| 25 Feb, 2021 | 10.27 | 10.45 | 9.75 | 9.94 | 423.00 |
RDI
RDIB
RDNT
RDCM
RDFN
RDGT