Redfin Corp (RDFN)
USD N/A
(N/A%)
USD N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 6.5 | 6.58 | 6.26 | 6.3 | 4.23 Million |
| 04 Mar, 2024 | 7.0 | 7.03 | 6.66 | 6.68 | 4.84 Million |
| 01 Mar, 2024 | 7.01 | 7.13 | 6.73 | 7.0 | 5.1 Million |
| 29 Feb, 2024 | 7.18 | 7.54 | 6.99 | 7.11 | 4.89 Million |
| 28 Feb, 2024 | 6.5 | 7.24 | 6.31 | 7.0 | 9.92 Million |
| 27 Feb, 2024 | 6.92 | 7.31 | 6.92 | 7.16 | 6.74 Million |
| 26 Feb, 2024 | 6.84 | 7.05 | 6.71 | 6.85 | 5.48 Million |
| 23 Feb, 2024 | 6.62 | 6.94 | 6.58 | 6.89 | 6.7 Million |
| 22 Feb, 2024 | 6.84 | 6.92 | 6.59 | 6.62 | 3.66 Million |
| 21 Feb, 2024 | 6.77 | 6.81 | 6.62 | 6.69 | 4.14 Million |
RDGT
RDHL
RDI
RDAGU
RDAGW
RDCM