Redfin Corp (RDFN)
USD N/A
(N/A%)
USD N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2024 | 7.08 | 7.12 | 6.81 | 6.96 | 3.89 Million |
| 16 Feb, 2024 | 7.66 | 7.78 | 7.18 | 7.19 | 4.96 Million |
| 15 Feb, 2024 | 7.85 | 7.98 | 7.64 | 7.88 | 4.06 Million |
| 14 Feb, 2024 | 7.57 | 7.79 | 7.5 | 7.71 | 4.29 Million |
| 13 Feb, 2024 | 7.16 | 7.5 | 7.05 | 7.32 | 6.45 Million |
| 12 Feb, 2024 | 8.02 | 8.33 | 7.8 | 7.81 | 6.49 Million |
| 09 Feb, 2024 | 8.08 | 8.18 | 7.82 | 7.99 | 4.36 Million |
| 08 Feb, 2024 | 8.23 | 8.52 | 8.04 | 8.06 | 5.3 Million |
| 07 Feb, 2024 | 8.31 | 8.35 | 8.08 | 8.26 | 3.1 Million |
| 06 Feb, 2024 | 8.04 | 8.4 | 8.01 | 8.31 | 3.64 Million |
RDGT
RDHL
RDI
RDAGU
RDAGW
RDCM