Redfin Corporation (RDFN)
USD 9.59
(0.63%)
USD 9.59
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 6.81 | 7.43 | 6.75 | 7.07 | 8.38 Million |
| 07 Mar, 2024 | 6.54 | 6.67 | 6.34 | 6.48 | 3.25 Million |
| 06 Mar, 2024 | 6.5 | 6.68 | 6.38 | 6.41 | 3.84 Million |
| 05 Mar, 2024 | 6.5 | 6.58 | 6.26 | 6.3 | 4.23 Million |
| 04 Mar, 2024 | 7.0 | 7.03 | 6.66 | 6.68 | 4.84 Million |
| 01 Mar, 2024 | 7.01 | 7.13 | 6.73 | 7.0 | 5.1 Million |
| 29 Feb, 2024 | 7.18 | 7.54 | 6.99 | 7.11 | 4.89 Million |
| 28 Feb, 2024 | 6.5 | 7.24 | 6.31 | 7.0 | 9.92 Million |
| 27 Feb, 2024 | 6.92 | 7.31 | 6.92 | 7.16 | 6.74 Million |
| 26 Feb, 2024 | 6.84 | 7.05 | 6.71 | 6.85 | 5.48 Million |
COFS
EQNR
002655
6658
NWPP
JEL