Redfin Corp (RDFN)
USD N/A
(N/A%)
USD N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2024 | 5.5 | 5.76 | 5.4 | 5.57 | 6.35 Million |
| 18 Mar, 2024 | 6.0 | 6.01 | 5.57 | 5.59 | 9.87 Million |
| 15 Mar, 2024 | 6.34 | 6.45 | 5.88 | 6.01 | 10.03 Million |
| 14 Mar, 2024 | 7.12 | 7.12 | 6.3 | 6.32 | 5.99 Million |
| 13 Mar, 2024 | 6.99 | 7.31 | 6.95 | 7.12 | 3.58 Million |
| 12 Mar, 2024 | 7.1 | 7.22 | 6.98 | 7.08 | 3.79 Million |
| 11 Mar, 2024 | 7.06 | 7.34 | 6.82 | 7.16 | 5.14 Million |
| 08 Mar, 2024 | 6.81 | 7.43 | 6.75 | 7.07 | 8.38 Million |
| 07 Mar, 2024 | 6.54 | 6.67 | 6.34 | 6.48 | 3.25 Million |
| 06 Mar, 2024 | 6.5 | 6.68 | 6.38 | 6.41 | 3.84 Million |
RDGT
RDHL
RDI
RDAGU
RDAGW
RDCM