Redfin Corporation (RDFN)
USD 9.59
(0.63%)
USD 9.59
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 6.14 | 6.3 | 5.9 | 6.09 | 4.36 Million |
| 22 Mar, 2024 | 6.16 | 6.46 | 6.08 | 6.1 | 4.46 Million |
| 21 Mar, 2024 | 6.5 | 6.57 | 6.23 | 6.24 | 7.71 Million |
| 20 Mar, 2024 | 5.6 | 6.3 | 5.53 | 6.28 | 10.42 Million |
| 19 Mar, 2024 | 5.5 | 5.76 | 5.4 | 5.57 | 6.35 Million |
| 18 Mar, 2024 | 6.0 | 6.01 | 5.57 | 5.59 | 9.87 Million |
| 15 Mar, 2024 | 6.34 | 6.45 | 5.88 | 6.01 | 10.03 Million |
| 14 Mar, 2024 | 7.12 | 7.12 | 6.3 | 6.32 | 5.99 Million |
| 13 Mar, 2024 | 6.99 | 7.31 | 6.95 | 7.12 | 3.58 Million |
| 12 Mar, 2024 | 7.1 | 7.22 | 6.98 | 7.08 | 3.79 Million |
COFS
EQNR
002655
6658
NWPP
JEL