Redfin Corp (RDFN)
USD N/A
(N/A%)
USD N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2024 | 5.6 | 6.06 | 5.49 | 5.68 | 5.82 Million |
| 30 Apr, 2024 | 5.49 | 5.69 | 5.32 | 5.61 | 4.84 Million |
| 29 Apr, 2024 | 5.66 | 5.86 | 5.5 | 5.51 | 3.46 Million |
| 26 Apr, 2024 | 5.26 | 5.71 | 5.19 | 5.62 | 3.93 Million |
| 25 Apr, 2024 | 5.16 | 5.24 | 5.1 | 5.18 | 4.63 Million |
| 24 Apr, 2024 | 5.34 | 5.47 | 5.26 | 5.33 | 3.35 Million |
| 23 Apr, 2024 | 5.19 | 5.62 | 5.19 | 5.37 | 4.32 Million |
| 22 Apr, 2024 | 5.23 | 5.32 | 5.1 | 5.24 | 3.68 Million |
| 19 Apr, 2024 | 5.25 | 5.36 | 5.1 | 5.2 | 4.89 Million |
| 18 Apr, 2024 | 5.25 | 5.57 | 5.21 | 5.31 | 4.14 Million |
RDGT
RDHL
RDI
RDAGU
RDAGW
RDCM