Redfin Corporation (RDFN)
USD 9.59
(0.63%)
USD 9.59
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 5.19 | 5.62 | 5.19 | 5.37 | 4.32 Million |
| 22 Apr, 2024 | 5.23 | 5.32 | 5.1 | 5.24 | 3.68 Million |
| 19 Apr, 2024 | 5.25 | 5.36 | 5.1 | 5.2 | 4.89 Million |
| 18 Apr, 2024 | 5.25 | 5.57 | 5.21 | 5.31 | 4.14 Million |
| 17 Apr, 2024 | 5.74 | 5.81 | 5.28 | 5.28 | 4.71 Million |
| 16 Apr, 2024 | 5.64 | 5.78 | 5.53 | 5.65 | 5.68 Million |
| 15 Apr, 2024 | 5.95 | 6.04 | 5.68 | 5.74 | 6.12 Million |
| 12 Apr, 2024 | 6.1 | 6.12 | 5.94 | 5.99 | 4.23 Million |
| 11 Apr, 2024 | 6.11 | 6.23 | 5.99 | 6.2 | 2.88 Million |
| 10 Apr, 2024 | 6.07 | 6.13 | 5.84 | 6.05 | 6.42 Million |
COFS
EQNR
002655
6658
NWPP
JEL