Redfin Corp (RDFN)
USD N/A
(N/A%)
USD N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 8.33 | 8.42 | 7.81 | 7.86 | 4.42 Million |
| 14 May, 2024 | 8.29 | 8.54 | 7.81 | 7.9 | 8.13 Million |
| 13 May, 2024 | 7.3 | 8.17 | 7.3 | 8.0 | 7.82 Million |
| 10 May, 2024 | 7.14 | 7.32 | 7.02 | 7.15 | 4.63 Million |
| 09 May, 2024 | 6.33 | 7.18 | 6.32 | 7.07 | 7.3 Million |
| 08 May, 2024 | 7.0 | 7.0 | 6.17 | 6.25 | 7.25 Million |
| 07 May, 2024 | 6.5 | 6.64 | 6.37 | 6.37 | 6.07 Million |
| 06 May, 2024 | 6.34 | 6.51 | 6.28 | 6.46 | 4.92 Million |
| 03 May, 2024 | 6.23 | 6.75 | 6.1 | 6.2 | 7.16 Million |
| 02 May, 2024 | 5.77 | 5.93 | 5.6 | 5.9 | 3.95 Million |
RDGT
RDHL
RDI
RDAGU
RDAGW
RDCM