Redfin Corp (RDFN)
USD N/A
(N/A%)
USD N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 6.02 | 6.22 | 5.97 | 6.09 | 2.79 Million |
| 29 May, 2024 | 5.95 | 6.08 | 5.92 | 5.93 | 2.8 Million |
| 28 May, 2024 | 6.1 | 6.34 | 6.02 | 6.15 | 3.48 Million |
| 24 May, 2024 | 6.28 | 6.3 | 5.98 | 6.01 | 3.35 Million |
| 23 May, 2024 | 6.5 | 6.54 | 6.13 | 6.21 | 3.18 Million |
| 22 May, 2024 | 6.72 | 6.79 | 6.4 | 6.48 | 4.66 Million |
| 21 May, 2024 | 7.02 | 7.05 | 6.77 | 6.8 | 4.29 Million |
| 20 May, 2024 | 7.49 | 7.58 | 7.11 | 7.11 | 3.63 Million |
| 17 May, 2024 | 7.65 | 7.72 | 7.46 | 7.53 | 1.9 Million |
| 16 May, 2024 | 7.81 | 7.88 | 7.53 | 7.65 | 3.94 Million |
RDGT
RDHL
RDI
RDAGU
RDAGW
RDCM