Redfin Corp (RDFN)
USD N/A
(N/A%)
USD N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 6.03 | 6.05 | 5.86 | 6.01 | 4.92 Million |
| 27 Jun, 2024 | 5.94 | 6.02 | 5.85 | 5.95 | 3 Million |
| 26 Jun, 2024 | 5.8 | 5.94 | 5.75 | 5.93 | 3.09 Million |
| 25 Jun, 2024 | 5.99 | 6.06 | 5.77 | 5.87 | 3.36 Million |
| 24 Jun, 2024 | 6.04 | 6.21 | 5.91 | 6.0 | 2.58 Million |
| 21 Jun, 2024 | 5.92 | 6.04 | 5.83 | 6.03 | 3.9 Million |
| 20 Jun, 2024 | 6.02 | 6.11 | 5.85 | 5.93 | 3.43 Million |
| 18 Jun, 2024 | 6.01 | 6.18 | 5.99 | 6.11 | 3.41 Million |
| 17 Jun, 2024 | 6.03 | 6.19 | 5.92 | 6.05 | 4.63 Million |
| 14 Jun, 2024 | 6.35 | 6.43 | 6.11 | 6.13 | 3.76 Million |
RDGT
RDHL
RDI
RDAGU
RDAGW
RDCM