Redfin Corp (RDFN)
USD N/A
(N/A%)
USD N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2024 | 8.11 | 8.33 | 8.0 | 8.15 | 3.14 Million |
| 26 Jul, 2024 | 7.98 | 8.14 | 7.72 | 8.1 | 3.81 Million |
| 25 Jul, 2024 | 7.42 | 8.06 | 7.36 | 7.7 | 3 Million |
| 24 Jul, 2024 | 7.71 | 7.88 | 7.38 | 7.39 | 3.61 Million |
| 23 Jul, 2024 | 7.59 | 8.04 | 7.56 | 7.84 | 2.55 Million |
| 22 Jul, 2024 | 8.06 | 8.16 | 7.66 | 7.72 | 3.61 Million |
| 19 Jul, 2024 | 8.0 | 8.03 | 7.8 | 7.94 | 3.27 Million |
| 18 Jul, 2024 | 8.4 | 8.81 | 7.9 | 8.05 | 5.59 Million |
| 17 Jul, 2024 | 8.15 | 8.73 | 8.13 | 8.45 | 6.44 Million |
| 16 Jul, 2024 | 8.31 | 8.53 | 7.95 | 8.48 | 7.9 Million |
RDGT
RDHL
RDI
RDAGU
RDAGW
RDCM