Redfin Corporation (RDFN)
USD 9.59
(0.63%)
USD 9.59
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 7.09 | 7.43 | 6.99 | 7.39 | 4.05 Million |
| 01 Aug, 2024 | 8.16 | 8.16 | 7.3 | 7.43 | 5.35 Million |
| 31 Jul, 2024 | 8.32 | 8.8 | 8.08 | 8.14 | 7.14 Million |
| 30 Jul, 2024 | 8.25 | 8.33 | 7.87 | 8.31 | 3.33 Million |
| 29 Jul, 2024 | 8.11 | 8.33 | 8.0 | 8.15 | 3.14 Million |
| 26 Jul, 2024 | 7.98 | 8.14 | 7.72 | 8.1 | 3.81 Million |
| 25 Jul, 2024 | 7.42 | 8.06 | 7.36 | 7.7 | 3 Million |
| 24 Jul, 2024 | 7.71 | 7.88 | 7.38 | 7.39 | 3.61 Million |
| 23 Jul, 2024 | 7.59 | 8.04 | 7.56 | 7.84 | 2.55 Million |
| 22 Jul, 2024 | 8.06 | 8.16 | 7.66 | 7.72 | 3.61 Million |
COFS
EQNR
002655
6658
NWPP
JEL