Redfin Corp (RDFN)
USD N/A
(N/A%)
USD N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 6.91 | 6.99 | 6.64 | 6.71 | 3.26 Million |
| 09 Aug, 2024 | 6.93 | 7.27 | 6.7 | 7.02 | 4.1 Million |
| 08 Aug, 2024 | 6.47 | 6.94 | 6.47 | 6.91 | 4.09 Million |
| 07 Aug, 2024 | 6.83 | 7.1 | 6.32 | 6.4 | 7.4 Million |
| 06 Aug, 2024 | 7.3 | 7.32 | 7.01 | 7.06 | 4.26 Million |
| 05 Aug, 2024 | 6.44 | 7.3 | 6.43 | 7.29 | 5.33 Million |
| 02 Aug, 2024 | 7.09 | 7.43 | 6.99 | 7.39 | 4.05 Million |
| 01 Aug, 2024 | 8.16 | 8.16 | 7.3 | 7.43 | 5.35 Million |
| 31 Jul, 2024 | 8.32 | 8.8 | 8.08 | 8.14 | 7.14 Million |
| 30 Jul, 2024 | 8.25 | 8.33 | 7.87 | 8.31 | 3.33 Million |
RDGT
RDHL
RDI
RDAGU
RDAGW
RDCM