Redfin Corporation (RDFN)

USD 9.59

(0.63%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 9.56 9.8 9.1 9.34 5.06 Million
29 Aug, 2024 10.46 10.52 9.4 9.49 7.48 Million
28 Aug, 2024 11.1 11.19 10.28 10.3 6.31 Million
27 Aug, 2024 11.48 11.64 10.98 11.23 6.04 Million
26 Aug, 2024 11.33 11.8 10.94 11.72 11.38 Million
23 Aug, 2024 9.45 11.66 9.41 11.08 19.82 Million
22 Aug, 2024 9.17 9.76 9.14 9.32 7.77 Million
21 Aug, 2024 9.25 9.44 8.74 9.04 5.45 Million
20 Aug, 2024 8.71 9.84 8.7 9.12 12.96 Million
19 Aug, 2024 7.49 8.92 7.45 8.76 12.03 Million