Redfin Corp (RDFN)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 10.53 10.85 10.04 10.82 6.25 Million
09 Sep, 2024 9.4 10.59 9.3 10.43 8.15 Million
06 Sep, 2024 9.86 10.09 9.27 9.31 6.7 Million
05 Sep, 2024 9.9 10.07 9.36 9.66 6.83 Million
04 Sep, 2024 9.3 10.94 9.22 9.79 10.66 Million
03 Sep, 2024 10.17 10.82 9.36 9.45 9.62 Million
30 Aug, 2024 9.56 9.8 9.1 9.34 5.06 Million
29 Aug, 2024 10.46 10.52 9.4 9.49 7.48 Million
28 Aug, 2024 11.1 11.19 10.28 10.3 6.31 Million
27 Aug, 2024 11.48 11.64 10.98 11.23 6.04 Million