Redfin Corporation (RDFN)
USD 9.59
(0.63%)
USD 9.59
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 7.52 | 7.65 | 7.37 | 7.46 | 2.96 Million |
| 15 Aug, 2024 | 7.8 | 7.81 | 7.42 | 7.6 | 3.64 Million |
| 14 Aug, 2024 | 7.6 | 7.75 | 7.46 | 7.61 | 3.64 Million |
| 13 Aug, 2024 | 6.79 | 7.65 | 6.73 | 7.55 | 5.7 Million |
| 12 Aug, 2024 | 6.91 | 6.99 | 6.64 | 6.71 | 3.26 Million |
| 09 Aug, 2024 | 6.93 | 7.27 | 6.7 | 7.02 | 4.1 Million |
| 08 Aug, 2024 | 6.47 | 6.94 | 6.47 | 6.91 | 4.09 Million |
| 07 Aug, 2024 | 6.83 | 7.1 | 6.32 | 6.4 | 7.4 Million |
| 06 Aug, 2024 | 7.3 | 7.32 | 7.01 | 7.06 | 4.26 Million |
| 05 Aug, 2024 | 6.44 | 7.3 | 6.43 | 7.29 | 5.33 Million |
COFS
EQNR
002655
6658
NWPP
JEL