Redfin Corp (RDFN)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2019 20.37 20.6 19.92 20.43 1.48 Million
01 Mar, 2019 20.52 20.53 19.38 20.0 1.84 Million
28 Feb, 2019 19.52 20.31 18.89 19.97 4.57 Million
27 Feb, 2019 19.07 19.64 18.71 19.61 1.08 Million
26 Feb, 2019 19.47 19.5 18.81 19.11 975.66 Thousand
25 Feb, 2019 19.75 19.84 19.17 19.52 1.02 Million
22 Feb, 2019 19.56 19.86 19.38 19.71 1.13 Million
21 Feb, 2019 18.6 19.21 18.26 19.06 832.4 Thousand
20 Feb, 2019 19.03 19.24 18.47 18.65 1.5 Million
19 Feb, 2019 19.64 19.9 18.52 19.1 2.14 Million