Redfin Corp (RDFN)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2019 20.67 21.95 20.55 21.65 2.52 Million
29 Mar, 2019 20.46 20.53 20.14 20.27 634.22 Thousand
28 Mar, 2019 20.75 20.8 19.82 20.3 1.37 Million
27 Mar, 2019 20.29 20.79 20.08 20.64 865.39 Thousand
26 Mar, 2019 19.89 20.51 19.8 20.08 1.13 Million
25 Mar, 2019 19.33 19.63 18.87 19.55 883.42 Thousand
22 Mar, 2019 19.48 20.14 19.33 19.42 1.02 Million
21 Mar, 2019 19.03 19.59 18.95 19.51 795.91 Thousand
20 Mar, 2019 19.05 19.37 18.76 19.03 951.77 Thousand
19 Mar, 2019 18.66 19.33 18.65 19.05 1.3 Million