Redfin Corp (RDFN)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2019 18.56 19.08 18.35 18.45 690.31 Thousand
15 Mar, 2019 18.65 18.72 18.33 18.48 1.26 Million
14 Mar, 2019 19.09 19.23 18.37 18.5 972.02 Thousand
13 Mar, 2019 19.19 19.28 18.84 19.09 602.64 Thousand
12 Mar, 2019 19.25 19.31 18.9 19.09 1.02 Million
11 Mar, 2019 19.15 19.32 18.88 19.13 2.06 Million
08 Mar, 2019 19.1 19.43 18.82 19.07 2.08 Million
07 Mar, 2019 19.47 19.64 19.13 19.16 944.69 Thousand
06 Mar, 2019 20.26 20.33 19.21 19.44 1.7 Million
05 Mar, 2019 20.5 20.74 20.26 20.42 981.96 Thousand