Redfin Corp (RDFN)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2019 22.74 22.96 22.15 22.24 499.61 Thousand
12 Apr, 2019 23.0 23.25 22.42 22.75 591.32 Thousand
11 Apr, 2019 22.47 22.72 22.2 22.56 437.37 Thousand
10 Apr, 2019 21.92 22.55 21.9 22.45 445.96 Thousand
09 Apr, 2019 22.79 22.82 21.73 21.96 780.73 Thousand
08 Apr, 2019 22.96 23.41 22.78 22.86 999.37 Thousand
05 Apr, 2019 22.85 23.47 22.8 23.45 1.7 Million
04 Apr, 2019 22.61 22.84 22.06 22.8 1.03 Million
03 Apr, 2019 22.37 22.94 22.23 22.64 1.05 Million
02 Apr, 2019 21.51 22.32 21.43 22.26 1.12 Million