Redfin Corp (RDFN)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
14 May, 2019 16.93 17.57 16.93 17.35 1.09 Million
13 May, 2019 16.9 16.99 16.7 16.73 1.23 Million
10 May, 2019 17.03 17.7 17.01 17.03 2.31 Million
09 May, 2019 18.38 18.5 16.95 16.96 6.6 Million
08 May, 2019 20.57 20.71 19.91 20.04 2.03 Million
07 May, 2019 20.38 20.78 20.23 20.71 978.56 Thousand
06 May, 2019 19.9 20.53 19.8 20.45 508.32 Thousand
03 May, 2019 19.74 20.39 19.66 20.3 605.09 Thousand
02 May, 2019 19.76 20.37 19.37 19.6 1.02 Million
01 May, 2019 20.82 21.15 19.76 19.88 1.18 Million