Redfin Corp (RDFN)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
29 May, 2019 17.29 17.42 16.6 16.73 1.21 Million
28 May, 2019 17.39 17.75 17.22 17.47 2.73 Million
24 May, 2019 17.08 17.39 17.08 17.26 816.75 Thousand
23 May, 2019 17.31 17.34 16.79 16.94 935.69 Thousand
22 May, 2019 17.7 17.73 17.29 17.38 660.22 Thousand
21 May, 2019 17.11 17.71 17.02 17.5 959.42 Thousand
20 May, 2019 17.23 17.4 16.97 16.98 627.46 Thousand
17 May, 2019 16.88 17.59 16.84 17.37 1.27 Million
16 May, 2019 17.26 17.5 16.79 16.92 1.02 Million
15 May, 2019 17.25 17.45 17.18 17.3 945.98 Thousand