Redfin Corp (RDFN)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2019 17.55 17.82 17.01 17.2 766.46 Thousand
25 Jun, 2019 18.56 18.72 17.33 17.34 941.83 Thousand
24 Jun, 2019 18.7 18.75 18.27 18.52 1.08 Million
21 Jun, 2019 18.68 18.82 18.5 18.52 1.54 Million
20 Jun, 2019 18.58 18.82 18.33 18.67 1.07 Million
19 Jun, 2019 18.46 18.52 18.31 18.4 738.52 Thousand
18 Jun, 2019 18.34 18.63 18.3 18.5 810.31 Thousand
17 Jun, 2019 17.96 18.36 17.9 18.22 899.67 Thousand
14 Jun, 2019 17.99 18.06 17.65 17.9 999.35 Thousand
13 Jun, 2019 17.78 18.12 17.78 18.04 573.61 Thousand