Redfin Corp (RDFN)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2019 18.0 18.15 17.5 17.59 610.91 Thousand
24 Jul, 2019 17.62 17.99 17.2 17.98 858.51 Thousand
23 Jul, 2019 16.87 17.8 16.7 17.79 1.09 Million
22 Jul, 2019 16.91 17.4 16.77 17.38 727.91 Thousand
19 Jul, 2019 16.8 17.1 16.66 16.98 707.33 Thousand
18 Jul, 2019 17.49 17.55 16.8 16.85 862.74 Thousand
17 Jul, 2019 17.77 18.04 17.39 17.58 1.07 Million
16 Jul, 2019 17.46 17.54 17.11 17.12 737.51 Thousand
15 Jul, 2019 18.0 18.0 17.0 17.52 1.07 Million
12 Jul, 2019 17.81 18.05 17.59 17.88 814.3 Thousand