Redfin Corp (RDFN)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2019 18.43 18.45 17.75 18.04 729.26 Thousand
21 Aug, 2019 18.1 18.49 17.71 18.39 1.03 Million
20 Aug, 2019 17.09 17.58 16.95 17.45 819.64 Thousand
19 Aug, 2019 17.19 17.19 16.63 17.04 946.52 Thousand
16 Aug, 2019 16.84 17.21 16.58 17.01 1.36 Million
15 Aug, 2019 17.65 17.67 16.76 16.76 1.48 Million
14 Aug, 2019 17.98 18.04 17.51 17.77 759.2 Thousand
13 Aug, 2019 18.27 18.62 17.98 18.2 752.35 Thousand
12 Aug, 2019 19.14 19.19 18.22 18.27 829.73 Thousand
09 Aug, 2019 18.61 19.22 18.52 19.13 904.18 Thousand