Redfin Corp (RDFN)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2019 19.69 19.81 18.36 18.69 2.81 Million
07 Aug, 2019 19.22 20.01 19.06 20.0 1.33 Million
06 Aug, 2019 19.02 19.52 18.73 19.51 881.91 Thousand
05 Aug, 2019 19.0 19.38 18.21 18.85 1.81 Million
02 Aug, 2019 18.88 19.75 18.0 19.66 3.82 Million
01 Aug, 2019 18.14 18.28 17.58 17.72 1.2 Million
31 Jul, 2019 18.09 18.64 17.93 18.04 1.09 Million
30 Jul, 2019 17.36 18.03 17.35 18.01 649.5 Thousand
29 Jul, 2019 17.91 18.04 17.04 17.46 1.01 Million
26 Jul, 2019 17.6 18.0 17.6 17.96 557.38 Thousand