Redfin Corp (RDFN)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2019 17.76 17.9 17.57 17.67 360.54 Thousand
11 Jun, 2019 18.31 18.39 17.57 17.79 901.29 Thousand
10 Jun, 2019 18.15 18.35 17.82 18.11 1.38 Million
07 Jun, 2019 16.11 17.07 16.03 16.85 1.32 Million
06 Jun, 2019 15.99 16.18 15.83 16.08 506.51 Thousand
05 Jun, 2019 16.43 16.43 15.93 16.01 544.49 Thousand
04 Jun, 2019 15.75 16.38 15.59 16.29 1.73 Million
03 Jun, 2019 15.78 15.87 15.39 15.51 1.47 Million
31 May, 2019 16.15 16.25 15.74 15.76 1.2 Million
30 May, 2019 16.79 16.9 16.31 16.39 899.58 Thousand