Redfin Corp (RDFN)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2019 17.9 17.98 17.4 17.47 571.64 Thousand
31 Jan, 2019 17.24 17.91 17.21 17.89 779.75 Thousand
30 Jan, 2019 17.7 17.88 17.14 17.18 1.07 Million
29 Jan, 2019 17.0 17.93 17.0 17.6 746.58 Thousand
28 Jan, 2019 16.6 17.1 16.33 16.94 392.51 Thousand
25 Jan, 2019 16.25 16.82 16.12 16.71 391.12 Thousand
24 Jan, 2019 16.1 16.18 15.59 16.13 485.56 Thousand
23 Jan, 2019 16.11 16.4 15.7 15.86 665.79 Thousand
22 Jan, 2019 17.75 17.83 16.15 16.16 1.38 Million
18 Jan, 2019 17.93 18.68 17.66 18.48 1.12 Million