Redfin Corp (RDFN)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2019 14.51 15.13 14.19 14.65 577.37 Thousand
02 Jan, 2019 14.01 14.75 13.9 14.57 423.84 Thousand
31 Dec, 2018 14.47 14.51 13.92 14.4 909.83 Thousand
28 Dec, 2018 15.26 15.35 14.1 14.46 822.58 Thousand
27 Dec, 2018 14.62 15.2 14.06 15.19 731.25 Thousand
26 Dec, 2018 13.96 15.02 13.67 14.93 597.35 Thousand
24 Dec, 2018 13.91 14.17 13.81 13.92 431.1 Thousand
21 Dec, 2018 14.21 14.38 13.57 14.09 1.1 Million
20 Dec, 2018 14.55 14.68 14.05 14.21 1 Million
19 Dec, 2018 15.18 15.28 14.42 14.53 1.04 Million