Redfin Corp (RDFN)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2018 17.25 17.29 16.52 17.15 577.51 Thousand
30 Nov, 2018 17.05 17.43 16.79 16.96 848.32 Thousand
29 Nov, 2018 16.1 17.6 16.1 17.12 1.3 Million
28 Nov, 2018 15.5 16.33 15.38 16.28 691.09 Thousand
27 Nov, 2018 15.38 15.5 15.05 15.46 499.89 Thousand
26 Nov, 2018 14.7 15.5 14.65 15.36 783.68 Thousand
23 Nov, 2018 14.37 14.98 14.28 14.73 314.08 Thousand
21 Nov, 2018 14.51 14.87 14.36 14.38 1.17 Million
20 Nov, 2018 14.5 14.85 14.21 14.41 856.84 Thousand
19 Nov, 2018 15.23 15.36 14.61 14.67 1.29 Million