Redfin Corp (RDFN)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2018 14.9 15.27 14.86 15.22 911.13 Thousand
15 Nov, 2018 15.13 15.3 14.75 15.05 925.32 Thousand
14 Nov, 2018 15.78 15.91 15.13 15.16 1.13 Million
13 Nov, 2018 15.37 16.24 15.34 15.6 1.34 Million
12 Nov, 2018 14.7 15.8 14.7 15.34 1.32 Million
09 Nov, 2018 13.61 15.31 13.5 15.06 3.65 Million
08 Nov, 2018 15.37 15.37 14.75 14.85 1.58 Million
07 Nov, 2018 15.5 15.9 14.86 15.43 2.75 Million
06 Nov, 2018 15.92 16.67 15.92 16.47 717.87 Thousand
05 Nov, 2018 16.04 16.2 15.37 16.07 1.32 Million