Recon Technology Ltd (RCON)
USD 1.27
(-4.51%)
USD 1.27
(-4.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2010 | 23.73 | 25.95 | 23.73 | 24.45 | 24.00 |
| 30 Jun, 2010 | 24.15 | 24.5 | 24.1 | 24.25 | 121.00 |
| 29 Jun, 2010 | 25.05 | 25.1 | 23.7 | 24.3 | 359.00 |
| 28 Jun, 2010 | 26.15 | 27.7 | 23.25 | 25.25 | 1253.00 |
| 25 Jun, 2010 | 30.0 | 30.0 | 26.6 | 27.45 | 311.00 |
| 24 Jun, 2010 | 28.65 | 28.65 | 27.15 | 28.0 | 87.00 |
| 23 Jun, 2010 | 29.3 | 30.0 | 27.0 | 28.25 | 513.00 |
| 22 Jun, 2010 | 29.23 | 30.0 | 28.05 | 29.6 | 76.00 |
| 21 Jun, 2010 | 30.85 | 30.95 | 28.25 | 28.6 | 204.00 |
| 18 Jun, 2010 | 31.7 | 32.4 | 29.0 | 30.0 | 6916.00 |
RCT
RDAC
RDACR
RCKTW
RCKY
RCMT