Recon Technology Ltd (RCON)
USD 1.27
(-4.51%)
USD 1.27
(-4.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2010 | 26.3 | 28.5 | 26.25 | 27.65 | 389.00 |
| 02 Jun, 2010 | 25.0 | 26.75 | 25.0 | 26.5 | 187.00 |
| 01 Jun, 2010 | 23.5 | 25.15 | 21.7 | 25.15 | 244.00 |
| 28 May, 2010 | 22.1 | 23.5 | 21.85 | 23.1 | 257.00 |
| 27 May, 2010 | 23.55 | 23.75 | 22.75 | 23.25 | 98.00 |
| 26 May, 2010 | 23.95 | 24.25 | 22.5 | 22.55 | 100.00 |
| 25 May, 2010 | 22.5 | 24.4 | 21.6 | 24.4 | 317.00 |
| 24 May, 2010 | 22.25 | 24.75 | 22.25 | 23.5 | 184.00 |
| 21 May, 2010 | 22.1 | 22.55 | 21.6 | 22.2 | 154.00 |
| 20 May, 2010 | 23.0 | 23.05 | 20.58 | 21.75 | 612.00 |
RCT
RDAC
RDACR
RCKTW
RCKY
RCMT