Recon Technology Ltd (RCON)

USD 1.27

(-4.51%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2010 26.0 26.3 25.5 26.3 77.00
15 Jul, 2010 24.0 26.19 23.8 25.7 106.00
14 Jul, 2010 26.25 26.25 26.25 26.25 9.00
13 Jul, 2010 25.85 26.75 25.15 26.3 368.00
12 Jul, 2010 25.0 25.95 24.35 25.85 274.00
09 Jul, 2010 24.2 25.0 24.2 24.95 33.00
08 Jul, 2010 23.6 24.85 23.05 24.23 185.00
07 Jul, 2010 23.9 24.05 23.15 23.9 521.00
06 Jul, 2010 24.73 25.95 23.55 23.55 317.00
02 Jul, 2010 24.0 24.9 24.0 24.9 58.00