Recon Technology Ltd (RCON)

USD 1.27

(-4.51%)

Historical Prices

Date Open High Low Close Volume
24 May, 2013 10.0 10.45 9.5 9.5 2008.00
23 May, 2013 10.8 11.3 9.65 10.0 3797.00
22 May, 2013 8.6 13.25 8.6 11.0 21.64 Thousand
21 May, 2013 8.4 8.6 8.1 8.3 225.00
20 May, 2013 8.25 8.55 8.2 8.55 405.00
17 May, 2013 8.75 8.9 8.1 8.5 1096.00
16 May, 2013 8.95 8.95 8.6 8.9 253.00
15 May, 2013 9.25 9.25 8.4 9.0 709.00
14 May, 2013 9.35 9.5 9.15 9.25 361.00
13 May, 2013 10.7 10.7 7.75 9.15 3515.00