Recon Technology Ltd (RCON)

USD 1.27

(-4.51%)

Historical Prices

Date Open High Low Close Volume
10 May, 2013 10.6 11.1 10.6 10.65 126.00
09 May, 2013 10.3 11.0 10.3 10.45 606.00
08 May, 2013 10.4 10.9 10.4 10.45 25.00
07 May, 2013 10.6 10.74 10.3 10.4 165.00
06 May, 2013 11.05 11.5 10.25 10.4 1304.00
03 May, 2013 11.5 11.5 10.51 11.2 883.00
02 May, 2013 10.6 11.55 10.55 11.4 974.00
01 May, 2013 10.5 10.85 10.35 10.7 517.00
30 Apr, 2013 10.3 10.9 10.05 10.4 381.00
29 Apr, 2013 10.25 10.3 10.2 10.2 137.00