Recon Technology Ltd (RCON)

USD 1.27

(-4.51%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2013 8.6 8.85 8.5 8.75 121.00
21 Jun, 2013 9.0 9.06 8.55 8.6 641.00
20 Jun, 2013 10.0 10.0 9.0 9.1 355.00
19 Jun, 2013 9.45 9.8 9.45 9.55 106.00
18 Jun, 2013 9.3 9.9 9.3 9.9 91.00
17 Jun, 2013 9.95 9.95 9.3 9.95 127.00
14 Jun, 2013 10.05 10.05 9.6 9.8 118.00
13 Jun, 2013 10.0 10.25 9.55 9.6 748.00
12 Jun, 2013 10.05 10.2 9.55 9.95 1534.00
11 Jun, 2013 9.5 10.05 9.2 10.05 1095.00