Recon Technology Ltd (RCON)

USD 1.27

(-4.51%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2014 19.0 25.3 19.0 24.8 18.41 Thousand
27 Jan, 2014 18.55 18.7 17.5 17.95 638.00
24 Jan, 2014 19.35 19.4 17.75 18.3 1366.00
23 Jan, 2014 20.45 20.5 19.0 19.55 1531.00
22 Jan, 2014 19.0 20.9 19.0 20.2 3334.00
21 Jan, 2014 18.5 19.39 18.5 18.8 897.00
17 Jan, 2014 17.9 19.75 17.75 18.5 2226.00
16 Jan, 2014 18.1 18.25 17.3 18.15 582.00
15 Jan, 2014 17.15 18.35 16.95 18.05 784.00
14 Jan, 2014 17.0 17.7 16.66 17.25 749.00