Recon Technology Ltd (RCON)

USD 1.27

(-4.51%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2014 17.95 18.15 16.7 16.85 897.00
10 Jan, 2014 17.95 18.35 17.75 17.9 411.00
09 Jan, 2014 18.3 18.8 17.85 18.15 603.00
08 Jan, 2014 17.9 18.4 17.75 18.25 803.00
07 Jan, 2014 18.2 19.0 17.5 17.9 2017.00
06 Jan, 2014 15.85 18.35 15.85 18.01 3630.00
03 Jan, 2014 15.65 16.26 15.5 15.85 754.00
02 Jan, 2014 15.5 15.8 15.35 15.65 260.00
31 Dec, 2013 15.4 15.65 15.3 15.4 358.00
30 Dec, 2013 15.45 15.95 15.25 15.4 493.00