Recon Technology Ltd (RCON)

USD 1.27

(-4.51%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2014 35.4 40.0 34.15 34.4 4598.00
25 Feb, 2014 33.65 36.0 31.8 34.95 3835.00
24 Feb, 2014 33.85 34.55 32.0 33.15 2801.00
21 Feb, 2014 31.85 34.0 31.05 33.55 3908.00
20 Feb, 2014 29.75 32.45 28.96 31.85 4307.00
19 Feb, 2014 31.6 31.64 29.75 30.05 3099.00
18 Feb, 2014 31.25 32.8 29.15 30.8 5659.00
14 Feb, 2014 28.9 30.9 26.75 30.0 7991.00
13 Feb, 2014 29.35 31.65 27.75 28.5 19.21 Thousand
12 Feb, 2014 23.65 26.5 22.8 26.35 6578.00